• LAST PRICE
    18.7700
  • TODAY'S CHANGE (%)
    Trending Up0.6800 (3.7590%)
  • Bid / Lots
    18.2100/ 1
  • Ask / Lots
    19.0000/ 1
  • Open / Previous Close
    18.4100 / 18.0900
  • Day Range
    Low 17.8300
    High 19.0300
  • 52 Week Range
    Low 9.5900
    High 73.0250
  • Volume
    1,486,359
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITIn the Money
$14.70In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EDITIn the Money
$12.20In the Money
$15.70In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money
EDITOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EDITIn the Money
$11.70In the Money
$14.60In the Money
$13.65In the Money
$0.00In the Money
---In the Money
1In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$10.90In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$9.50In the Money
$13.20In the Money
$6.77In the Money
$0.00In the Money
---In the Money
41In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
EDITIn the Money
$10.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$9.30In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$8.30In the Money
$10.20In the Money
$8.78In the Money
$3.13In the Money
1In the Money
165In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
EDITIn the Money
$6.90In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$6.30In the Money
$8.40In the Money
$7.07In the Money
$0.00In the Money
---In the Money
1In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EDITIn the Money
$4.70In the Money
$7.30In the Money
$6.30In the Money
$0.55In the Money
2In the Money
235In the Money
EDITOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
7Out of the Money
204Out of the Money
EDITIn the Money
$4.80In the Money
$6.00In the Money
$5.11In the Money
$0.00In the Money
---In the Money
14In the Money
EDITOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EDITIn the Money
$4.60In the Money
$6.00In the Money
$4.06In the Money
$0.00In the Money
---In the Money
3In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EDITIn the Money
$3.90In the Money
$5.00In the Money
$5.19In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EDITIn the Money
$4.10In the Money
$5.00In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
EDITIn the Money
$3.60In the Money
$4.00In the Money
$3.80In the Money
$-0.20In the Money
9In the Money
759In the Money
EDITOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
23Out of the Money
895Out of the Money
EDITIn the Money
$2.10In the Money
$3.50In the Money
$2.59In the Money
$0.00In the Money
---In the Money
10In the Money
EDITOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.32Out of the Money
1Out of the Money
104Out of the Money
EDITIn the Money
$1.70In the Money
$3.00In the Money
$2.77In the Money
$-0.58In the Money
4In the Money
13In the Money
EDITNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
10Near the Money
136Near the Money
EDITIn the Money
$1.30In the Money
$2.75In the Money
$3.00In the Money
$0.00In the Money
---In the Money
61In the Money
EDITNear the Money
$0.15Near the Money
$0.25Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
EDITIn the Money
$1.25In the Money
$2.25In the Money
$2.19In the Money
$0.44In the Money
6In the Money
91In the Money
EDITNear the Money
$0.20Near the Money
$0.70Near the Money
$0.25Near the Money
$-0.15Near the Money
12Near the Money
21Near the Money
EDITIn the Money
$1.00In the Money
$1.85In the Money
$1.70In the Money
$0.59In the Money
2In the Money
1,043In the Money
EDITNear the Money
$0.35Near the Money
$0.40Near the Money
$0.35Near the Money
$0.02Near the Money
65Near the Money
122Near the Money
EDITUnderlying issue's last price
$0.65Underlying issue's last price
$1.40Underlying issue's last price
$1.22Underlying issue's last price
$0.16Underlying issue's last price
25Underlying issue's last price
935Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
EDITUnderlying issue's last price
$0.45Underlying issue's last price
$1.00Underlying issue's last price
$0.50Underlying issue's last price
$-0.35Underlying issue's last price
67Underlying issue's last price
214Underlying issue's last price
EDITNear the Money
$0.60Near the Money
$0.80Near the Money
$0.74Near the Money
$0.09Near the Money
125Near the Money
260Near the Money
EDITIn the Money
$0.90In the Money
$1.05In the Money
$0.95In the Money
$-0.50In the Money
17In the Money
83In the Money
EDITNear the Money
$0.35Near the Money
$0.45Near the Money
$0.42Near the Money
$0.09Near the Money
418Near the Money
1,664Near the Money
EDITIn the Money
$1.25In the Money
$2.50In the Money
$1.65In the Money
$0.15In the Money
4In the Money
1,109In the Money
EDITNear the Money
$0.15Near the Money
$0.25Near the Money
$0.22Near the Money
$0.02Near the Money
41Near the Money
146Near the Money
EDITIn the Money
$2.05In the Money
$3.00In the Money
$2.50In the Money
$0.35In the Money
5In the Money
2In the Money
EDITOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.02Out of the Money
2Out of the Money
117Out of the Money
EDITIn the Money
$2.65In the Money
$3.90In the Money
$3.50In the Money
$0.00In the Money
---In the Money
2In the Money
EDITOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
6Out of the Money
583Out of the Money
EDITIn the Money
$3.00In the Money
$4.80In the Money
$4.72In the Money
$0.00In the Money
---In the Money
81In the Money
EDITOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EDITIn the Money
$4.20In the Money
$4.70In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2In the Money
EDITOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EDITIn the Money
$5.00In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
11Out of the Money
447Out of the Money
EDITIn the Money
$5.20In the Money
$6.70In the Money
$6.25In the Money
$-1.25In the Money
5In the Money
621In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDITIn the Money
$6.60In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$7.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$8.40In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$9.40In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,316Out of the Money
EDITIn the Money
$10.40In the Money
$12.80In the Money
$10.30In the Money
$0.00In the Money
---In the Money
435In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$11.40In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$12.40In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$13.40In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$14.40In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
EDITIn the Money
$15.50In the Money
$17.80In the Money
$15.92In the Money
$0.00In the Money
---In the Money
50In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$16.40In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$17.50In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$18.40In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
EDITIn the Money
$20.10In the Money
$23.10In the Money
$21.15In the Money
$0.00In the Money
---In the Money
11In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
EDITIn the Money
$25.10In the Money
$28.10In the Money
$31.25In the Money
$0.00In the Money
---In the Money
---In the Money