• LAST PRICE
    17.4109
  • TODAY'S CHANGE (%)
    Trending Down-1.7191 (-8.9864%)
  • Bid / Lots
    17.4000/ 1
  • Ask / Lots
    17.4200/ 4
  • Open / Previous Close
    18.6100 / 19.1300
  • Day Range
    Low 17.3575
    High 18.7550
  • 52 Week Range
    Low 9.5900
    High 73.0250
  • Volume
    718,947
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITIn the Money
$13.70In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EDITIn the Money
$11.70In the Money
$12.80In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money
EDITOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EDITIn the Money
$10.40In the Money
$12.00In the Money
$13.65In the Money
$0.00In the Money
---In the Money
1In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$9.80In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$8.90In the Money
$10.60In the Money
$6.77In the Money
$0.00In the Money
---In the Money
41In the Money
EDITOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
EDITIn the Money
$9.00In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$8.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$6.90In the Money
$7.60In the Money
$5.65In the Money
$0.00In the Money
---In the Money
165In the Money
EDITOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
44Out of the Money
333Out of the Money
EDITIn the Money
$6.30In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$5.30In the Money
$6.10In the Money
$7.07In the Money
$0.00In the Money
---In the Money
1In the Money
EDITOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EDITIn the Money
$4.60In the Money
$5.70In the Money
$6.50In the Money
$0.00In the Money
---In the Money
262In the Money
EDITOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
205Out of the Money
EDITIn the Money
$3.90In the Money
$4.70In the Money
$6.95In the Money
$0.00In the Money
---In the Money
14In the Money
EDITOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EDITIn the Money
$2.55In the Money
$4.20In the Money
$4.06In the Money
$0.00In the Money
---In the Money
3In the Money
EDITOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EDITIn the Money
$2.85In the Money
$4.40In the Money
$5.19In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EDITIn the Money
$2.15In the Money
$3.20In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.10Near the Money
$0.20Near the Money
$0.17Near the Money
$0.06Near the Money
10Near the Money
47Near the Money
EDITIn the Money
$2.50In the Money
$2.80In the Money
$2.80In the Money
$-2.00In the Money
3In the Money
765In the Money
EDITNear the Money
$0.15Near the Money
$0.25Near the Money
$0.22Near the Money
$0.02Near the Money
2Near the Money
896Near the Money
EDITIn the Money
$2.05In the Money
$2.35In the Money
$3.15In the Money
$0.00In the Money
---In the Money
2In the Money
EDITNear the Money
$0.25Near the Money
$0.35Near the Money
$0.22Near the Money
$0.07Near the Money
2Near the Money
103Near the Money
EDITIn the Money
$1.70In the Money
$1.95In the Money
$3.35In the Money
$0.00In the Money
---In the Money
13In the Money
EDITNear the Money
$0.40Near the Money
$0.45Near the Money
$0.30Near the Money
$0.10Near the Money
2Near the Money
132Near the Money
EDITIn the Money
$1.40In the Money
$1.65In the Money
$3.00In the Money
$0.00In the Money
---In the Money
61In the Money
EDITNear the Money
$0.50Near the Money
$0.65Near the Money
$0.38Near the Money
$0.08Near the Money
4Near the Money
116Near the Money
EDITUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
91Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
EDITUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
EDITNear the Money
$0.90Near the Money
$1.05Near the Money
$1.40Near the Money
$-0.75Near the Money
1Near the Money
1,052Near the Money
EDITIn the Money
$1.00In the Money
$1.10In the Money
$1.00In the Money
$0.44In the Money
29In the Money
125In the Money
EDITNear the Money
$0.70Near the Money
$0.85Near the Money
$1.55Near the Money
$-0.25Near the Money
1Near the Money
926Near the Money
EDITIn the Money
$1.30In the Money
$1.45In the Money
$0.50In the Money
$0.00In the Money
---In the Money
4In the Money
EDITNear the Money
$0.40Near the Money
$0.55Near the Money
$0.65Near the Money
$-0.56Near the Money
10Near the Money
210Near the Money
EDITIn the Money
$1.95In the Money
$2.10In the Money
$1.30In the Money
$0.20In the Money
1In the Money
18In the Money
EDITNear the Money
$0.25Near the Money
$0.35Near the Money
$0.25Near the Money
$-0.48Near the Money
184Near the Money
1,425Near the Money
EDITIn the Money
$2.80In the Money
$3.10In the Money
$1.65In the Money
$0.00In the Money
---In the Money
1,111In the Money
EDITOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.23Out of the Money
18Out of the Money
127Out of the Money
EDITIn the Money
$3.40In the Money
$3.90In the Money
$2.15In the Money
$0.00In the Money
---In the Money
2In the Money
EDITOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.35Out of the Money
35Out of the Money
109Out of the Money
EDITIn the Money
$4.60In the Money
$4.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
2In the Money
EDITOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
583Out of the Money
EDITIn the Money
$5.00In the Money
$5.30In the Money
$4.72In the Money
$0.22In the Money
2In the Money
81In the Money
EDITOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EDITIn the Money
$5.30In the Money
$5.80In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2In the Money
EDITOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EDITIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
4Out of the Money
436Out of the Money
EDITIn the Money
$6.90In the Money
$7.90In the Money
$6.15In the Money
$0.00In the Money
---In the Money
630In the Money
EDITOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDITIn the Money
$8.50In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$9.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$9.60In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,316Out of the Money
EDITIn the Money
$12.40In the Money
$13.10In the Money
$10.30In the Money
$0.00In the Money
---In the Money
835In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
EDITIn the Money
$16.80In the Money
$18.00In the Money
$19.25In the Money
$0.00In the Money
---In the Money
52In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
149Out of the Money
EDITIn the Money
$22.30In the Money
$22.80In the Money
$24.41In the Money
$0.00In the Money
---In the Money
11In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
EDITIn the Money
$26.80In the Money
$28.60In the Money
$31.25In the Money
$0.00In the Money
---In the Money
17In the Money