• LAST PRICE
    9.8750
  • TODAY'S CHANGE (%)
    Trending Down-0.1550 (-1.5454%)
  • Bid / Lots
    9.8700/ 2
  • Ask / Lots
    9.8800/ 2
  • Open / Previous Close
    9.9600 / 10.0300
  • Day Range
    Low 9.8750
    High 10.0800
  • 52 Week Range
    Low 9.5900
    High 33.8600
  • Volume
    224,478
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITIn the Money
$6.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$6.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$6.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$5.70In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$4.00In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$3.10In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$0.95In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
EDITIn the Money
$0.45In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDITIn the Money
$0.20In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.10Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
EDITUnderlying issue's last price
$0.40Underlying issue's last price
$1.20Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
EDITUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.05Underlying issue's last price
10Underlying issue's last price
117Underlying issue's last price
EDITNear the Money
$0.10Near the Money
$0.45Near the Money
$0.30Near the Money
$-0.20Near the Money
2Near the Money
26Near the Money
EDITIn the Money
$0.25In the Money
$0.40In the Money
$0.35In the Money
$-0.01In the Money
43In the Money
116In the Money
EDITNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.08Near the Money
75Near the Money
311Near the Money
EDITIn the Money
$1.10In the Money
$1.50In the Money
$0.85In the Money
$0.00In the Money
---In the Money
76In the Money
EDITNear the Money
$0.00Near the Money
$0.40Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
323Near the Money
EDITIn the Money
$1.50In the Money
$2.70In the Money
$2.00In the Money
$0.00In the Money
---In the Money
113In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDITIn the Money
$1.30In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
753Out of the Money
EDITIn the Money
$2.45In the Money
$3.80In the Money
$2.54In the Money
$0.00In the Money
---In the Money
200In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$3.50In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
963Out of the Money
EDITIn the Money
$3.30In the Money
$4.40In the Money
$1.35In the Money
$0.00In the Money
---In the Money
110In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$3.90In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
EDITIn the Money
$4.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$4.70In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
EDITIn the Money
$5.70In the Money
$6.60In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$5.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
EDITIn the Money
$5.00In the Money
$9.00In the Money
$5.68In the Money
$0.00In the Money
---In the Money
1In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EDITIn the Money
$5.90In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
EDITIn the Money
$7.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$8.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EDITIn the Money
$9.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EDITIn the Money
$10.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
EDITIn the Money
$11.10In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
676Out of the Money
EDITIn the Money
$13.10In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money