• LAST PRICE
    7.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.2688%)
  • Bid / Lots
    7.3700/ 20
  • Ask / Lots
    7.4500/ 5
  • Open / Previous Close
    7.4600 / 7.4400
  • Day Range
    Low 7.3650
    High 7.5200
  • 52 Week Range
    Low 6.0799
    High 11.9100
  • Volume
    1,561,233
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
no call option is available at this price
EDITOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
EDITOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EDITOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
EDITOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
EDITOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
EDITNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
no call option is available at this price
EDITNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
EDITIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EDITNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
no call option is available at this price
Filter Table By Strike Price of$7.00Underlying issue's last price
EDITUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.05Underlying issue's last price
113Underlying issue's last price
---Underlying issue's last price
EDITNear the Money
$0.05Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
96Near the Money
---Near the Money
EDITIn the Money
$0.10In the Money
$0.95In the Money
$0.10In the Money
$-0.40In the Money
20In the Money
---In the Money
no call option is available at this price
EDITIn the Money
$0.25In the Money
$2.55In the Money
$0.50In the Money
$-0.21In the Money
30In the Money
---In the Money
EDITNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.01Near the Money
2Near the Money
---Near the Money
EDITIn the Money
$0.10In the Money
$2.70In the Money
$1.05In the Money
$0.40In the Money
2In the Money
---In the Money
no call option is available at this price
EDITIn the Money
$1.45In the Money
$3.20In the Money
$1.75In the Money
$0.05In the Money
3In the Money
---In the Money
no call option is available at this price
EDITIn the Money
$0.80In the Money
$3.20In the Money
$1.32In the Money
$0.00In the Money
1In the Money
---In the Money
no call option is available at this price
EDITIn the Money
$1.80In the Money
$3.40In the Money
$2.00In the Money
$0.00In the Money
1In the Money
---In the Money
EDITOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
EDITIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EDITOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
EDITIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EDITOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.36Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
EDITIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
EDITIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EDITOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
EDITIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
EDITIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EDITOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EDITOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money