• LAST PRICE
    5.1100
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (1.3889%)
  • Bid / Lots
    5.1100/ 4
  • Ask / Lots
    5.1500/ 1
  • Open / Previous Close
    5.0600 / 5.0400
  • Day Range
    Low 4.9900
    High 5.2300
  • 52 Week Range
    Low 4.8150
    High 11.6900
  • Volume
    9,043,208
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITIn the Money
$2.10In the Money
$6.30In the Money
$4.36In the Money
$0.00In the Money
1In the Money
---In the Money
EDITOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EDITOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EDITNear the Money
---Near the Money
$0.50Near the Money
$0.18Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
EDITIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EDITNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
EDITIn the Money
---In the Money
$1.65In the Money
$1.30In the Money
$0.00In the Money
2In the Money
---In the Money
EDITNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
30Near the Money
---Near the Money
EDITUnderlying issue's last price
$0.10Underlying issue's last price
$0.55Underlying issue's last price
$0.05Underlying issue's last price
$-0.05Underlying issue's last price
180Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
EDITUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.02Underlying issue's last price
$-0.08Underlying issue's last price
21Underlying issue's last price
---Underlying issue's last price
EDITNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
3Near the Money
---Near the Money
EDITIn the Money
$0.80In the Money
$2.75In the Money
$0.80In the Money
$0.00In the Money
3In the Money
---In the Money
EDITNear the Money
---Near the Money
$0.25Near the Money
$0.07Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
EDITIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EDITNear the Money
---Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
EDITIn the Money
$0.15In the Money
$2.00In the Money
$1.55In the Money
$0.00In the Money
15In the Money
---In the Money
EDITNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
7Near the Money
---Near the Money
EDITIn the Money
$1.20In the Money
$1.65In the Money
$1.67In the Money
$0.00In the Money
2In the Money
---In the Money
EDITNear the Money
---Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
93Near the Money
---Near the Money
EDITIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EDITOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EDITOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
EDITIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EDITOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
EDITIn the Money
$3.10In the Money
$4.90In the Money
$4.46In the Money
$0.00In the Money
80In the Money
---In the Money
EDITOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money