• LAST PRICE
    5.1100
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (1.3889%)
  • Bid / Lots
    5.1100/ 4
  • Ask / Lots
    5.1500/ 1
  • Open / Previous Close
    5.0600 / 5.0400
  • Day Range
    Low 4.9900
    High 5.2300
  • 52 Week Range
    Low 4.8150
    High 11.6900
  • Volume
    9,043,208
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITIn the Money
$1.40In the Money
$3.10In the Money
$2.77In the Money
$0.00In the Money
---In the Money
2In the Money
EDITNear the Money
$0.00Near the Money
$0.50Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
EDITUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$0.03Underlying issue's last price
15Underlying issue's last price
237Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
EDITUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
30Underlying issue's last price
349Underlying issue's last price
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
244Near the Money
EDITIn the Money
$2.15In the Money
$3.90In the Money
$2.45In the Money
$0.00In the Money
---In the Money
3In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$4.70In the Money
$5.30In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money