• LAST PRICE
    5.2100
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (4.2000%)
  • Bid / Lots
    5.1100/ 1
  • Ask / Lots
    5.2900/ 20
  • Open / Previous Close
    5.0800 / 5.0000
  • Day Range
    Low 4.9150
    High 5.2450
  • 52 Week Range
    Low 4.4500
    High 11.6900
  • Volume
    1,853,449
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 02, 2024)

  • Put Options (expires Friday August 02, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITIn the Money
$3.50In the Money
$6.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
EDITOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$3.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$2.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$2.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDITIn the Money
$2.05In the Money
$4.20In the Money
$2.35In the Money
$0.00In the Money
---In the Money
4In the Money
EDITNear the Money
$0.00Near the Money
$2.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDITIn the Money
$1.05In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
EDITUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
EDITUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.29Underlying issue's last price
$-0.01Underlying issue's last price
56Underlying issue's last price
50Underlying issue's last price
EDITNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.01Near the Money
62Near the Money
526Near the Money
EDITIn the Money
$0.00In the Money
$2.45In the Money
$1.01In the Money
$0.00In the Money
---In the Money
1In the Money
EDITNear the Money
$0.00Near the Money
$1.85Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDITIn the Money
$1.05In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
EDITIn the Money
$1.35In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$2.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDITIn the Money
$1.75In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$2.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDITIn the Money
$2.40In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$2.00In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$2.20In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$4.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$5.50In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$6.50In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money