• LAST PRICE
    3.1900
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (7.7703%)
  • Bid / Lots
    2.9600/ 1
  • Ask / Lots
    3.1900/ 7
  • Open / Previous Close
    2.9400 / 2.9600
  • Day Range
    Low 2.9200
    High 3.1900
  • 52 Week Range
    Low 2.9100
    High 11.6900
  • Volume
    2,263,523
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITUnderlying issue's last price
$0.65Underlying issue's last price
$0.90Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
EDITUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
EDITNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
306Near the Money
EDITIn the Money
$1.75In the Money
$2.10In the Money
$1.60In the Money
$0.00In the Money
---In the Money
35In the Money
EDITOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDITIn the Money
$4.20In the Money
$4.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
41In the Money