Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDITNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.06Near the Money | 11Near the Money | 1,801Near the Money | EDITIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $0.03In the Money | 5In the Money | 659In the Money | |
EDITNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 145Near the Money | 3,100Near the Money | EDITIn the Money | $2.70In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 733In the Money | |
EDITOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,213Out of the Money | EDITIn the Money | $5.20In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
EDITOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,682Out of the Money | EDITIn the Money | $7.60In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDITOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | EDITIn the Money | $10.00In the Money | $12.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | EDITIn the Money | $12.70In the Money | $13.10In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | EDITIn the Money | $15.10In the Money | $15.50In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | EDITIn the Money | $17.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | EDITIn the Money | $20.10In the Money | $20.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | EDITIn the Money | $22.70In the Money | $23.00In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,055Out of the Money | EDITIn the Money | $27.30In the Money | $29.60In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |