Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDITUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EDITUnderlying issue's last price | $0.25Underlying issue's last price | $0.55Underlying issue's last price | $0.32Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 371Underlying issue's last price |
EDITNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.04Near the Money | 7Near the Money | 1,747Near the Money | EDITIn the Money | $1.85In the Money | $2.20In the Money | $2.05In the Money | $-0.15In the Money | 40In the Money | 800In the Money | |
EDITOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 25Out of the Money | 3,179Out of the Money | EDITIn the Money | $4.10In the Money | $4.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 520In the Money | |
EDITOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,416Out of the Money | EDITIn the Money | $6.60In the Money | $7.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EDITOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 772Out of the Money | EDITIn the Money | $7.80In the Money | $9.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | EDITIn the Money | $11.60In the Money | $12.10In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | EDITIn the Money | $12.40In the Money | $14.50In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | EDITIn the Money | $16.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | EDITIn the Money | $19.20In the Money | $19.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | EDITIn the Money | $21.60In the Money | $22.50In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,063Out of the Money | EDITIn the Money | $25.00In the Money | $29.10In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |