Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDITNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.12Near the Money | 56Near the Money | 1,220Near the Money | EDITIn the Money | $0.55In the Money | $0.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
EDITNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 893Near the Money | EDITIn the Money | $2.70In the Money | $2.95In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
EDITOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | EDITIn the Money | $5.20In the Money | $5.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | EDITIn the Money | $7.70In the Money | $8.00In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | ---In the Money |