• LAST PRICE
    2.1650
  • TODAY'S CHANGE (%)
    Trending Down-0.0650 (-2.9148%)
  • Bid / Lots
    2.1600/ 47
  • Ask / Lots
    2.1700/ 4
  • Open / Previous Close
    2.2200 / 2.2300
  • Day Range
    Low 2.1000
    High 2.2300
  • 52 Week Range
    Low 1.8900
    High 11.5800
  • Volume
    845,148
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 21, 2025)

  • Put Options (expires Friday February 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.09Near the Money
66Near the Money
1,220Near the Money
EDITIn the Money
$0.50In the Money
$0.60In the Money
$0.55In the Money
$-0.10In the Money
230In the Money
237In the Money
EDITNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
200Near the Money
893Near the Money
EDITIn the Money
$2.70In the Money
$2.95In the Money
$2.83In the Money
$0.00In the Money
---In the Money
206In the Money
EDITOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
EDITIn the Money
$5.20In the Money
$5.60In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
---Out of the Money
$0.45Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
EDITIn the Money
$7.70In the Money
$8.00In the Money
$7.06In the Money
$0.00In the Money
---In the Money
---In the Money