Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDITNear the Money | $0.35Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.11Near the Money | 3Near the Money | 913Near the Money | EDITIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $-0.05In the Money | 1In the Money | 377In the Money | |
EDITNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.02Near the Money | 26Near the Money | 653Near the Money | EDITIn the Money | $2.75In the Money | $2.95In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
EDITOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | EDITIn the Money | $5.30In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money |