• LAST PRICE
    2.1350
  • TODAY'S CHANGE (%)
    Trending Down-0.0950 (-4.2601%)
  • Bid / Lots
    2.1300/ 27
  • Ask / Lots
    2.1400/ 18
  • Open / Previous Close
    2.2200 / 2.2300
  • Day Range
    Low 2.1000
    High 2.2300
  • 52 Week Range
    Low 1.8900
    High 11.5800
  • Volume
    829,332
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 16, 2025)

  • Put Options (expires Friday May 16, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITNear the Money
$0.40Near the Money
$0.45Near the Money
$0.39Near the Money
$-0.11Near the Money
3Near the Money
913Near the Money
EDITIn the Money
$0.65In the Money
$0.80In the Money
$0.70In the Money
$-0.05In the Money
1In the Money
377In the Money
EDITNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.03Near the Money
16Near the Money
653Near the Money
EDITIn the Money
$2.75In the Money
$3.10In the Money
$2.73In the Money
$0.00In the Money
---In the Money
241In the Money
EDITOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
581Out of the Money
EDITIn the Money
$3.50In the Money
$6.60In the Money
$4.70In the Money
$0.00In the Money
---In the Money
6In the Money