• LAST PRICE
    2.1650
  • TODAY'S CHANGE (%)
    Trending Down-0.0650 (-2.9148%)
  • Bid / Lots
    2.1600/ 26
  • Ask / Lots
    2.1700/ 30
  • Open / Previous Close
    2.2200 / 2.2300
  • Day Range
    Low 2.1000
    High 2.2300
  • 52 Week Range
    Low 1.8900
    High 11.5800
  • Volume
    989,912
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITNear the Money
$0.65Near the Money
$0.75Near the Money
$0.70Near the Money
$-0.15Near the Money
167Near the Money
2,509Near the Money
EDITIn the Money
$0.75In the Money
$1.00In the Money
$0.90In the Money
$0.00In the Money
---In the Money
381In the Money
EDITNear the Money
$0.30Near the Money
$0.40Near the Money
$0.30Near the Money
$-0.10Near the Money
6Near the Money
3,920Near the Money
EDITIn the Money
$2.75In the Money
$3.10In the Money
$3.33In the Money
$0.00In the Money
---In the Money
218In the Money
EDITOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.01Out of the Money
10Out of the Money
1,307Out of the Money
EDITIn the Money
$5.30In the Money
$5.80In the Money
$5.34In the Money
$0.00In the Money
---In the Money
132In the Money
EDITOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,915Out of the Money
EDITIn the Money
$7.40In the Money
$7.90In the Money
$8.20In the Money
$0.00In the Money
---In the Money
104In the Money
EDITOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
EDITIn the Money
$9.80In the Money
$10.40In the Money
$8.83In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
749Out of the Money
EDITIn the Money
$12.30In the Money
$12.90In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
EDITIn the Money
$14.70In the Money
$15.60In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
845Out of the Money
EDITIn the Money
$17.40In the Money
$18.30In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money