Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDITNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.15Near the Money | 167Near the Money | 2,509Near the Money | EDITIn the Money | $0.90In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
EDITNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 5Near the Money | 3,920Near the Money | EDITIn the Money | $2.50In the Money | $3.10In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
EDITOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,307Out of the Money | EDITIn the Money | $5.30In the Money | $5.50In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
EDITOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,915Out of the Money | EDITIn the Money | $7.80In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
EDITOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | EDITIn the Money | $9.80In the Money | $11.00In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | EDITIn the Money | $12.30In the Money | $13.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | EDITIn the Money | $15.30In the Money | $15.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | EDITIn the Money | $17.40In the Money | $18.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |