• LAST PRICE
    3.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-2.8939%)
  • Bid / Lots
    3.0200/ 2
  • Ask / Lots
    3.0300/ 6
  • Open / Previous Close
    3.0600 / 3.1100
  • Day Range
    Low 3.0050
    High 3.1450
  • 52 Week Range
    Low 2.9100
    High 11.6900
  • Volume
    1,694,021
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$-0.17Underlying issue's last price
61Underlying issue's last price
457Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
EDITUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.04Underlying issue's last price
$-0.01Underlying issue's last price
3Underlying issue's last price
344Underlying issue's last price
EDITNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
2,289Near the Money
EDITIn the Money
$1.95In the Money
$2.05In the Money
$1.70In the Money
$0.00In the Money
---In the Money
612In the Money
EDITOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,865Out of the Money
EDITIn the Money
$4.40In the Money
$4.60In the Money
$3.54In the Money
$0.00In the Money
---In the Money
19In the Money
EDITOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
EDITIn the Money
$6.90In the Money
$7.20In the Money
$4.67In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
EDITIn the Money
$9.30In the Money
$10.30In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
EDITIn the Money
$11.80In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$14.40In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money