Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDITUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 504Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EDITUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 79Underlying issue's last price | 359Underlying issue's last price |
EDITNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,289Near the Money | EDITIn the Money | $2.00In the Money | $2.30In the Money | $1.95In the Money | $-0.10In the Money | 5In the Money | 612In the Money | |
EDITOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,865Out of the Money | EDITIn the Money | $4.00In the Money | $6.60In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EDITOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | EDITIn the Money | $6.80In the Money | $9.10In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | EDITIn the Money | $9.30In the Money | $11.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | EDITIn the Money | $11.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDITIn the Money | $14.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |