• LAST PRICE
    2.1400
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (12.0419%)
  • Bid / Lots
    2.1000/ 10
  • Ask / Lots
    2.1700/ 1
  • Open / Previous Close
    1.9500 / 1.9100
  • Day Range
    Low 1.8900
    High 2.1400
  • 52 Week Range
    Low 1.8900
    High 11.6900
  • Volume
    2,789,186
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
155Near the Money
856Near the Money
EDITIn the Money
$0.40In the Money
$0.50In the Money
$0.55In the Money
$-0.10In the Money
3In the Money
1,413In the Money
EDITNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
596Near the Money
EDITIn the Money
$2.70In the Money
$3.10In the Money
$2.83In the Money
$0.00In the Money
---In the Money
113In the Money
EDITOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
EDITIn the Money
$5.20In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money