Stocks Options

LAST PRICE
216.2000
TODAY'S CHANGE (%)
Trending Down-1.3100 (-0.6023%)

Bid / Lots
212.0000/ 1
Ask / Lots
216.2900/ 1
Open / Previous Close
216.6300 / 217.5100
Day Range
Low 213.0600
High 218.2100
52 Week Range
Low 159.9500
High 275.1000
Volume
2,083,206
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.502

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EFXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EFXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EFXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EFXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EFXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EFXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EFXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	EFXOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	EFXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	EFXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	EFXOut of the Money	$2.55Out of the Money	$2.75Out of the Money	$3.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	EFXOut of the Money	$4.40Out of the Money	$4.80Out of the Money	$5.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EFXIn the Money	$37.20In the Money	$40.50In the Money	$39.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$145.00	EFXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EFXIn the Money	$25.80In the Money	$27.40In the Money	$27.10In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$150.00	EFXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	EFXOut of the Money	$4.80Out of the Money	$5.70Out of the Money	$4.70Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
EFXIn the Money	$27.30In the Money	$29.20In the Money	$26.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$160.00	EFXOut of the Money	$0.65Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
EFXIn the Money	$28.80In the Money	$29.80In the Money	$26.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	EFXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EFXIn the Money	$46.00In the Money	$48.60In the Money	$50.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	EFXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EFXIn the Money	$17.80In the Money	$19.80In the Money	$19.40In the Money	$0.00In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$175.00	EFXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	22Out of the Money	---Out of the Money
EFXIn the Money	$15.60In the Money	$17.00In the Money	$16.60In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$180.00	EFXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
EFXIn the Money	$13.60In the Money	$14.40In the Money	$14.10In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$185.00	EFXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	72Out of the Money	---Out of the Money
EFXIn the Money	$24.00In the Money	$27.80In the Money	$25.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$190.00	EFXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	31Out of the Money	---Out of the Money
EFXIn the Money	$7.60In the Money	$9.40In the Money	$9.60In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$195.00	EFXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
EFXIn the Money	$46.30In the Money	$50.40In the Money	$47.39In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$200.00	EFXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
EFXUnderlying issue's last price	$4.80Underlying issue's last price	$8.10Underlying issue's last price	$5.00Underlying issue's last price	$-1.90Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	EFXUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$-0.23Underlying issue's last price	47Underlying issue's last price	---Underlying issue's last price
EFXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.85Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	EFXIn the Money	$2.10In the Money	$5.40In the Money	$4.25In the Money	$0.65In the Money	97In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	EFXIn the Money	$12.20In the Money	$15.50In the Money	$14.03In the Money	$0.73In the Money	758In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-7.11Out of the Money	212Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	EFXIn the Money	$21.90In the Money	$25.30In the Money	$23.92In the Money	$0.42In the Money	2In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-3.55Out of the Money	88Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	EFXIn the Money	$32.00In the Money	$36.00In the Money	$36.50In the Money	$3.22In the Money	5In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	EFXIn the Money	$40.90In the Money	$44.70In the Money	$43.52In the Money	$21.33In the Money	497In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	EFXIn the Money	$50.70In the Money	$53.90In the Money	$55.20In the Money	$24.60In the Money	237In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	EFXIn the Money	$61.20In the Money	$64.60In the Money	$61.90In the Money	$0.00In the Money	220In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFXOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EFXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	EFXIn the Money	$121.10In the Money	$124.50In the Money	$113.00In the Money	$12.00In the Money	1In the Money	---In the Money
EFXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	EFXIn the Money	$95.70In the Money	$100.50In the Money	$101.50In the Money	$0.00In the Money	1In the Money	---In the Money
EFXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	EFXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Equifax Inc
NYSE:EFXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)