• LAST PRICE
    9.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.6179%)
  • Bid / Lots
    3.8600/ 2
  • Ask / Lots
    9.9000/ 10
  • Open / Previous Close
    9.7100 / 9.7100
  • Day Range
    Low 9.4200
    High 9.8200
  • 52 Week Range
    Low 7.0200
    High 13.7000
  • Volume
    147,407
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EGANIn the Money
$6.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EGANIn the Money
$4.40In the Money
$5.60In the Money
$4.75In the Money
$0.00In the Money
---In the Money
3In the Money
EGANOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EGANUnderlying issue's last price
$1.35Underlying issue's last price
$2.45Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
EGANUnderlying issue's last price
$0.00Underlying issue's last price
$0.65Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
EGANNear the Money
$0.30Near the Money
$0.70Near the Money
$0.35Near the Money
$-0.05Near the Money
1Near the Money
73Near the Money
EGANIn the Money
$0.60In the Money
$1.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGANNear the Money
$0.00Near the Money
$0.25Near the Money
$0.81Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
EGANIn the Money
$2.00In the Money
$3.10In the Money
$2.84In the Money
$0.00In the Money
---In the Money
1In the Money
EGANOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EGANIn the Money
$4.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EGANIn the Money
$6.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money