• LAST PRICE
    3.1700
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (3.5948%)
  • Bid / Lots
    3.0800/ 3
  • Ask / Lots
    3.2900/ 16
  • Open / Previous Close
    3.0800 / 3.0600
  • Day Range
    Low 3.0335
    High 3.1850
  • 52 Week Range
    Low 1.5100
    High 3.9200
  • Volume
    564,983
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EGHTIn the Money
$2.10In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTNear the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EGHTIn the Money
$2.05In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTNear the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EGHTIn the Money
$1.55In the Money
$1.80In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTNear the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EGHTIn the Money
$1.05In the Money
$1.30In the Money
$0.69In the Money
$0.00In the Money
---In the Money
6In the Money
EGHTNear the Money
---Near the Money
$0.70Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
EGHTUnderlying issue's last price
$0.60Underlying issue's last price
$0.80Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
EGHTUnderlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
EGHTNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
EGHTIn the Money
$1.75In the Money
$1.95In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
EGHTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EGHTIn the Money
$4.20In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money