Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGHTIn the Money | $2.10In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGHTNear the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EGHTIn the Money | $2.05In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGHTNear the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EGHTIn the Money | $1.55In the Money | $1.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGHTNear the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EGHTIn the Money | $1.05In the Money | $1.30In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | EGHTNear the Money | ---Near the Money | $0.70Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
EGHTUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EGHTUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
EGHTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | EGHTIn the Money | $1.75In the Money | $1.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EGHTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGHTIn the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |