Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGHTIn the Money | $3.30In the Money | $3.80In the Money | $3.80In the Money | $1.45In the Money | 2In the Money | 110In the Money | EGHTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
EGHTUnderlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $1.24Underlying issue's last price | $0.79Underlying issue's last price | 2,321Underlying issue's last price | 2,845Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EGHTUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.35Underlying issue's last price | 60Underlying issue's last price | 346Underlying issue's last price |
EGHTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 131Near the Money | 67Near the Money | EGHTIn the Money | $1.35In the Money | $1.65In the Money | $1.60In the Money | $-0.70In the Money | 2In the Money | 1In the Money | |
EGHTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 3Out of the Money | EGHTIn the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |