• LAST PRICE
    6.3800
  • TODAY'S CHANGE (%)
    Trending Up1.3700 (27.3453%)
  • Bid / Lots
    6.3200/ 1
  • Ask / Lots
    6.5000/ 1
  • Open / Previous Close
    5.3300 / 5.0100
  • Day Range
    Low 5.2700
    High 6.4600
  • 52 Week Range
    Low 2.8700
    High 16.1599
  • Volume
    6,050,736
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EGHTIn the Money
$3.70In the Money
$4.10In the Money
$3.80In the Money
$1.45In the Money
2In the Money
110In the Money
EGHTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
880Out of the Money
EGHTUnderlying issue's last price
$0.95Underlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.20Underlying issue's last price
2,332Underlying issue's last price
2,845Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
EGHTUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
$-0.34Underlying issue's last price
82Underlying issue's last price
346Underlying issue's last price
EGHTNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$0.04Near the Money
243Near the Money
67Near the Money
EGHTIn the Money
$1.10In the Money
$1.60In the Money
$1.60In the Money
$-0.70In the Money
2In the Money
1In the Money
EGHTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
1Out of the Money
3Out of the Money
EGHTIn the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money