• LAST PRICE
    4.7600
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (6.7265%)
  • Bid / Lots
    4.3000/ 12
  • Ask / Lots
    4.8200/ 5
  • Open / Previous Close
    4.4200 / 4.4600
  • Day Range
    Low 4.3000
    High 4.7900
  • 52 Week Range
    Low 2.8700
    High 19.6500
  • Volume
    2,383,177
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EGHTUnderlying issue's last price
$2.05Underlying issue's last price
$2.65Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
712Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
EGHTUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,693Underlying issue's last price
EGHTNear the Money
$0.40Near the Money
$0.55Near the Money
$0.50Near the Money
$0.10Near the Money
9Near the Money
1,893Near the Money
EGHTIn the Money
$0.65In the Money
$0.80In the Money
$0.85In the Money
$-0.20In the Money
2In the Money
1,316In the Money
EGHTNear the Money
$0.00Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
582Near the Money
EGHTIn the Money
$2.70In the Money
$3.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
4,783In the Money
EGHTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
EGHTIn the Money
$5.10In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,903Out of the Money
EGHTIn the Money
$7.60In the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
---In the Money
11In the Money
EGHTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
EGHTIn the Money
$9.80In the Money
$11.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
EGHTIn the Money
$12.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
EGHTIn the Money
$14.80In the Money
$15.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EGHTIn the Money
$17.40In the Money
$18.50In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
EGHTIn the Money
$19.50In the Money
$21.00In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
EGHTIn the Money
$25.00In the Money
$25.50In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
EGHTIn the Money
$29.90In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
EGHTIn the Money
$35.00In the Money
$36.00In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
EGHTIn the Money
$39.90In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
EGHTIn the Money
$44.90In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
EGHTIn the Money
$50.00In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money