• LAST PRICE
    4.7600
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (6.7265%)
  • Bid / Lots
    4.3000/ 12
  • Ask / Lots
    4.8200/ 5
  • Open / Previous Close
    4.4200 / 4.4600
  • Day Range
    Low 4.3000
    High 4.7900
  • 52 Week Range
    Low 2.8700
    High 19.6500
  • Volume
    2,383,177
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EGHTUnderlying issue's last price
$2.00Underlying issue's last price
$2.85Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
193Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
EGHTUnderlying issue's last price
$0.10Underlying issue's last price
$0.30Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
470Underlying issue's last price
EGHTNear the Money
$0.55Near the Money
$0.70Near the Money
$0.55Near the Money
$0.04Near the Money
135Near the Money
2,044Near the Money
EGHTIn the Money
$0.70In the Money
$0.90In the Money
$0.95In the Money
$0.00In the Money
---In the Money
484In the Money
EGHTNear the Money
$0.05Near the Money
$0.35Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
EGHTIn the Money
$2.75In the Money
$2.95In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1In the Money
EGHTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EGHTIn the Money
$5.10In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money