• LAST PRICE
    4.7600
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (6.7265%)
  • Bid / Lots
    4.3000/ 12
  • Ask / Lots
    4.8200/ 5
  • Open / Previous Close
    4.4200 / 4.4600
  • Day Range
    Low 4.3000
    High 4.7900
  • 52 Week Range
    Low 2.8700
    High 19.6500
  • Volume
    2,383,177
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EGHTUnderlying issue's last price
$2.15Underlying issue's last price
$2.65Underlying issue's last price
$2.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
EGHTUnderlying issue's last price
$0.15Underlying issue's last price
$0.35Underlying issue's last price
$0.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
310Underlying issue's last price
EGHTNear the Money
$0.85Near the Money
$1.00Near the Money
$0.90Near the Money
$0.19Near the Money
4Near the Money
452Near the Money
EGHTIn the Money
$0.60In the Money
$1.10In the Money
$1.10In the Money
$-0.35In the Money
460In the Money
30In the Money
EGHTNear the Money
$0.20Near the Money
$0.30Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
EGHTIn the Money
$2.20In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money