• LAST PRICE
    4.7600
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (6.7265%)
  • Bid / Lots
    4.3000/ 12
  • Ask / Lots
    4.8200/ 5
  • Open / Previous Close
    4.4200 / 4.4600
  • Day Range
    Low 4.3000
    High 4.7900
  • 52 Week Range
    Low 2.8700
    High 19.6500
  • Volume
    2,383,177
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EGHTUnderlying issue's last price
$0.50Underlying issue's last price
$5.00Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
206Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
EGHTUnderlying issue's last price
$0.10Underlying issue's last price
$0.90Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
EGHTNear the Money
$1.35Near the Money
$1.70Near the Money
$1.42Near the Money
$0.22Near the Money
2Near the Money
446Near the Money
EGHTIn the Money
$1.35In the Money
$1.55In the Money
$1.45In the Money
$0.00In the Money
---In the Money
6,421In the Money
EGHTNear the Money
$0.00Near the Money
$5.00Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
EGHTIn the Money
$2.90In the Money
$5.50In the Money
$4.08In the Money
$0.00In the Money
---In the Money
92In the Money
EGHTOut of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,040Out of the Money
EGHTIn the Money
$5.00In the Money
$8.00In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
EGHTOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EGHTIn the Money
$5.90In the Money
$10.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
EGHTOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
EGHTIn the Money
$8.20In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EGHTIn the Money
$10.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EGHTIn the Money
$13.10In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EGHTIn the Money
$15.60In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EGHTIn the Money
$18.00In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EGHTIn the Money
$23.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGHTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
EGHTIn the Money
$28.00In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money