Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGHTUnderlying issue's last price | $1.55Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EGHTUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 604Underlying issue's last price |
EGHTNear the Money | $0.50Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | 1Near the Money | 1,014Near the Money | EGHTIn the Money | $1.45In the Money | $1.70In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 6,547In the Money | |
EGHTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 1Out of the Money | 212Out of the Money | EGHTIn the Money | $3.60In the Money | $3.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EGHTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | EGHTIn the Money | $6.00In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGHTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | EGHTIn the Money | $8.50In the Money | $8.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EGHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | EGHTIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EGHTIn the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EGHTIn the Money | $16.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGHTIn the Money | $18.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EGHTIn the Money | $21.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGHTIn the Money | $26.00In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGHTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | EGHTIn the Money | $31.00In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |