Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $13.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $11.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $10.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $9.80In the Money | $12.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $8.80In the Money | $11.30In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 11In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $8.70In the Money | $10.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EGOIn the Money | $8.00In the Money | $9.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EGOIn the Money | $5.60In the Money | $8.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | |
EGOIn the Money | $4.50In the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 98In the Money | EGOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
EGOIn the Money | $4.70In the Money | $5.20In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 714In the Money | EGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
EGOIn the Money | $2.50In the Money | $4.20In the Money | $4.30In the Money | $0.04In the Money | 1In the Money | 277In the Money | EGOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
EGOIn the Money | $1.60In the Money | $3.20In the Money | $2.95In the Money | $-0.85In the Money | 50In the Money | 833In the Money | EGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,286Out of the Money | |
EGOIn the Money | $2.05In the Money | $2.20In the Money | $1.95In the Money | $-0.25In the Money | 4In the Money | 8,994In the Money | EGONear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | |
EGOIn the Money | $1.10In the Money | $1.20In the Money | $1.20In the Money | $0.05In the Money | 3In the Money | 3,795In the Money | EGONear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 467Near the Money | |
EGOUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.12Underlying issue's last price | 122Underlying issue's last price | 3,585Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | EGOUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 34Underlying issue's last price | 692Underlying issue's last price |
EGONear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.04Near the Money | 52Near the Money | 451Near the Money | EGOIn the Money | $0.90In the Money | $1.00In the Money | $0.78In the Money | $-0.29In the Money | 1In the Money | 97In the Money | |
EGONear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 18Near the Money | 956Near the Money | EGOIn the Money | $1.80In the Money | $1.95In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EGONear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | EGOIn the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | EGOIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |