• LAST PRICE
    14.0700
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.7158%)
  • Bid / Lots
    13.8000/ 1
  • Ask / Lots
    14.3100/ 1
  • Open / Previous Close
    14.1000 / 13.9700
  • Day Range
    Low 13.8800
    High 14.1900
  • 52 Week Range
    Low 8.3000
    High 14.1900
  • Volume
    2,600,302
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EGOIn the Money
$11.90In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EGOIn the Money
$10.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EGOIn the Money
$9.40In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EGOIn the Money
$8.70In the Money
$11.80In the Money
$5.80In the Money
$0.00In the Money
---In the Money
2In the Money
EGOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EGOIn the Money
$7.50In the Money
$10.70In the Money
$8.20In the Money
$0.00In the Money
---In the Money
6In the Money
EGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EGOIn the Money
$8.00In the Money
$8.20In the Money
$7.70In the Money
$0.00In the Money
---In the Money
6In the Money
EGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EGOIn the Money
$7.00In the Money
$7.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
22In the Money
EGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
EGOIn the Money
$6.00In the Money
$6.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
95In the Money
EGOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,499Out of the Money
EGOIn the Money
$5.00In the Money
$5.20In the Money
$5.20In the Money
$0.82In the Money
4In the Money
110In the Money
EGOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
EGOIn the Money
$3.70In the Money
$4.20In the Money
$4.19In the Money
$0.63In the Money
10In the Money
720In the Money
EGOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
186Out of the Money
EGOIn the Money
$2.80In the Money
$3.30In the Money
$3.10In the Money
$0.54In the Money
1In the Money
279In the Money
EGOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
EGOIn the Money
$2.10In the Money
$2.25In the Money
$2.18In the Money
$0.18In the Money
30In the Money
905In the Money
EGONear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
102Near the Money
3,289Near the Money
EGOIn the Money
$1.25In the Money
$1.30In the Money
$1.27In the Money
$0.10In the Money
19In the Money
9,234In the Money
EGONear the Money
$0.10Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.13Near the Money
4Near the Money
228Near the Money
EGOUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.10Underlying issue's last price
14Underlying issue's last price
3,758Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
EGOUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$-0.10Underlying issue's last price
129Underlying issue's last price
211Underlying issue's last price
EGONear the Money
$0.20Near the Money
$0.25Near the Money
$0.23Near the Money
$0.03Near the Money
31Near the Money
6,396Near the Money
EGOIn the Money
$1.05In the Money
$1.15In the Money
$1.11In the Money
$-0.04In the Money
10In the Money
20In the Money
EGONear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$0.04Near the Money
1Near the Money
311Near the Money
EGOIn the Money
$1.90In the Money
$2.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
EGONear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
912Near the Money
EGOIn the Money
$2.85In the Money
$3.00In the Money
$4.84In the Money
$0.00In the Money
---In the Money
3In the Money
EGOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
EGOIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EGOIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EGOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
EGOIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money