Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $11.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $10.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $9.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $8.70In the Money | $11.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $7.50In the Money | $10.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $8.00In the Money | $8.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EGOIn the Money | $7.00In the Money | $7.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EGOIn the Money | $6.00In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | EGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | |
EGOIn the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | $0.82In the Money | 4In the Money | 110In the Money | EGOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
EGOIn the Money | $3.70In the Money | $4.20In the Money | $4.19In the Money | $0.63In the Money | 10In the Money | 720In the Money | EGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 186Out of the Money | |
EGOIn the Money | $2.80In the Money | $3.30In the Money | $3.10In the Money | $0.54In the Money | 1In the Money | 279In the Money | EGOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
EGOIn the Money | $2.10In the Money | $2.25In the Money | $2.18In the Money | $0.18In the Money | 30In the Money | 905In the Money | EGONear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 102Near the Money | 3,289Near the Money | |
EGOIn the Money | $1.25In the Money | $1.30In the Money | $1.27In the Money | $0.10In the Money | 19In the Money | 9,234In the Money | EGONear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.13Near the Money | 4Near the Money | 228Near the Money | |
EGOUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | 14Underlying issue's last price | 3,758Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EGOUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 129Underlying issue's last price | 211Underlying issue's last price |
EGONear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.03Near the Money | 31Near the Money | 6,396Near the Money | EGOIn the Money | $1.05In the Money | $1.15In the Money | $1.11In the Money | $-0.04In the Money | 10In the Money | 20In the Money | |
EGONear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 1Near the Money | 311Near the Money | EGOIn the Money | $1.90In the Money | $2.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGONear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 912Near the Money | EGOIn the Money | $2.85In the Money | $3.00In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | EGOIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | EGOIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |