Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $8.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $7.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $6.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $5.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $4.50In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $4.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $2.70In the Money | $6.40In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 27In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EGOIn the Money | $1.60In the Money | $4.20In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $2.45In the Money | $3.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | EGONear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 1Near the Money | 99Near the Money | |
EGOIn the Money | $1.65In the Money | $2.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | EGONear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
EGOUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EGOUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $-0.04Underlying issue's last price | 159Underlying issue's last price | 471Underlying issue's last price |
EGONear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.05Near the Money | 16Near the Money | 449Near the Money | EGOIn the Money | $1.00In the Money | $1.10In the Money | $1.07In the Money | $0.07In the Money | 23In the Money | 486In the Money | |
EGONear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.03Near the Money | 6Near the Money | 828Near the Money | EGOIn the Money | $1.70In the Money | $1.85In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
EGONear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 1Near the Money | 810Near the Money | EGOIn the Money | $1.60In the Money | $4.40In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EGOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1Out of the Money | 128Out of the Money | EGOIn the Money | $3.50In the Money | $3.80In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | EGOIn the Money | $2.70In the Money | $6.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EGOIn the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EGOIn the Money | $4.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |