Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $6.50In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $4.50In the Money | $5.30In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 27In the Money | EGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EGOIn the Money | $3.70In the Money | $4.00In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $2.60In the Money | $4.10In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | EGONear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
EGOIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $0.40In the Money | 132In the Money | 53In the Money | EGONear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 42Near the Money | 112Near the Money | |
EGOUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.33Underlying issue's last price | 88Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EGOUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.11Underlying issue's last price | 25Underlying issue's last price | 528Underlying issue's last price |
EGONear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $0.23Near the Money | 440Near the Money | 469Near the Money | EGOIn the Money | $0.75In the Money | $0.85In the Money | $0.95In the Money | $-0.16In the Money | 26In the Money | 473In the Money | |
EGONear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.09Near the Money | 69Near the Money | 823Near the Money | EGOIn the Money | $1.45In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
EGONear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 4Near the Money | 816Near the Money | EGOIn the Money | $2.25In the Money | $2.40In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EGOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 129Out of the Money | EGOIn the Money | $3.20In the Money | $3.30In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | EGOIn the Money | $4.10In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EGOIn the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EGOIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |