Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $14.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $13.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $12.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $11.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $10.60In the Money | $10.80In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $9.60In the Money | $9.70In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $8.60In the Money | $8.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | EGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $7.60In the Money | $7.80In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 1,343In the Money | EGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
EGOIn the Money | $6.60In the Money | $6.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | EGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
EGOIn the Money | $5.60In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 119In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
EGOIn the Money | $4.60In the Money | $4.80In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 61In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
EGOIn the Money | $3.60In the Money | $3.80In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 174In the Money | EGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
EGOIn the Money | $2.65In the Money | $2.80In the Money | $2.90In the Money | $-0.92In the Money | 1In the Money | 1,062In the Money | EGONear the Money | $0.05Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | |
EGOIn the Money | $1.75In the Money | $1.85In the Money | $2.53In the Money | $-0.04In the Money | 3In the Money | 159In the Money | EGONear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.04Near the Money | 1Near the Money | 269Near the Money | |
EGOUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $-0.53Underlying issue's last price | 14Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | EGOUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | 18Underlying issue's last price | 106Underlying issue's last price |
EGONear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.47Near the Money | 37Near the Money | 10,173Near the Money | EGOIn the Money | $0.75In the Money | $0.85In the Money | $0.60In the Money | $0.20In the Money | 2In the Money | 249In the Money | |
EGONear the Money | $0.15Near the Money | $0.25Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,051Near the Money | EGOIn the Money | $1.45In the Money | $1.60In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
EGONear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.07Near the Money | 2Near the Money | 632Near the Money | EGOIn the Money | $2.35In the Money | $2.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
EGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | EGOIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.80In the Money | 1In the Money | 2In the Money | |
EGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | EGOIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EGOIn the Money | $5.30In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | EGOIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |