Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $15.00In the Money | $19.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $15.10In the Money | $17.80In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $13.00In the Money | $17.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | EGOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $13.70In the Money | $14.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $12.80In the Money | $14.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | EGOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EGOIn the Money | $11.00In the Money | $11.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EGOIn the Money | $8.40In the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 689In the Money | EGOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 10Out of the Money | 556Out of the Money | |
EGOIn the Money | $6.80In the Money | $7.00In the Money | $6.80In the Money | $-0.10In the Money | 2In the Money | 288In the Money | EGOOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.04Out of the Money | 16Out of the Money | 1,098Out of the Money | |
EGOIn the Money | $4.90In the Money | $5.10In the Money | $5.20In the Money | $-0.29In the Money | 6In the Money | 333In the Money | EGONear the Money | $1.60Near the Money | $1.75Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
EGOUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | EGOUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 175Underlying issue's last price |
EGONear the Money | $2.80Near the Money | $2.95Near the Money | $3.00Near the Money | $-0.42Near the Money | 6Near the Money | 468Near the Money | EGOIn the Money | $4.20In the Money | $4.50In the Money | $4.30In the Money | $-0.10In the Money | 25In the Money | 183In the Money | |
EGOOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.94Out of the Money | $-0.08Out of the Money | 5Out of the Money | 590Out of the Money | EGOIn the Money | $8.00In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EGOOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | EGOIn the Money | $11.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EGOIn the Money | $15.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |