Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $18.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EHIn the Money | $17.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
EHIn the Money | $15.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EHIn the Money | $14.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $14.30In the Money | $16.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
EHIn the Money | $12.80In the Money | $15.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
EHIn the Money | $11.30In the Money | $13.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | EHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
EHIn the Money | $10.30In the Money | $11.50In the Money | $10.57In the Money | $1.87In the Money | 32In the Money | 309In the Money | EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
EHIn the Money | $9.40In the Money | $11.50In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 103In the Money | EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,556Out of the Money | |
EHIn the Money | $7.20In the Money | $8.70In the Money | $8.60In the Money | $2.40In the Money | 12In the Money | 218In the Money | EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 92Out of the Money | 5,561Out of the Money | |
EHIn the Money | $6.50In the Money | $6.90In the Money | $6.69In the Money | $2.21In the Money | 31In the Money | 616In the Money | EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | |
EHIn the Money | $5.60In the Money | $5.90In the Money | $5.70In the Money | $1.70In the Money | 29In the Money | 1,274In the Money | EHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 91Out of the Money | 1,817Out of the Money | |
EHIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $1.80In the Money | 46In the Money | 361In the Money | EHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 20Out of the Money | 794Out of the Money | |
EHIn the Money | $3.50In the Money | $3.70In the Money | $3.52In the Money | $1.64In the Money | 174In the Money | 891In the Money | EHOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.59Out of the Money | 304Out of the Money | 697Out of the Money | |
EHIn the Money | $2.40In the Money | $2.65In the Money | $2.48In the Money | $1.10In the Money | 302In the Money | 672In the Money | EHNear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.88Near the Money | 40Near the Money | 215Near the Money | |
EHUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $1.05Underlying issue's last price | 1,097Underlying issue's last price | 1,661Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | EHUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.38Underlying issue's last price | $-1.82Underlying issue's last price | 25Underlying issue's last price | 177Underlying issue's last price |
EHNear the Money | $1.45Near the Money | $1.50Near the Money | $1.55Near the Money | $0.85Near the Money | 518Near the Money | 746Near the Money | EHIn the Money | $1.90In the Money | $2.05In the Money | $2.08In the Money | $-2.02In the Money | 6In the Money | 9In the Money | |
EHNear the Money | $0.95Near the Money | $1.05Near the Money | $0.99Near the Money | $0.54Near the Money | 482Near the Money | 857Near the Money | EHIn the Money | $2.90In the Money | $3.10In the Money | $2.91In the Money | $-2.69In the Money | 13In the Money | 452In the Money | |
EHOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.43Out of the Money | 133Out of the Money | 706Out of the Money | EHIn the Money | $4.00In the Money | $4.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.22Out of the Money | 291Out of the Money | 950Out of the Money | EHIn the Money | $4.80In the Money | $5.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 93Out of the Money | 304Out of the Money | EHIn the Money | $5.70In the Money | $6.00In the Money | $6.00In the Money | $-2.40In the Money | 10In the Money | 58In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 277Out of the Money | 728Out of the Money | EHIn the Money | $9.30In the Money | $9.90In the Money | $9.73In the Money | $-3.88In the Money | 2In the Money | 2In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 83Out of the Money | 2,908Out of the Money | EHIn the Money | $13.20In the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |