• LAST PRICE
    20.5700
  • TODAY'S CHANGE (%)
    Trending Up1.7800 (9.4731%)
  • Bid / Lots
    20.5900/ 25
  • Ask / Lots
    20.7000/ 52
  • Open / Previous Close
    19.7100 / 18.7900
  • Day Range
    Low 19.1150
    High 21.2000
  • 52 Week Range
    Low 9.1800
    High 25.7800
  • Volume
    4,156,511
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EHIn the Money
$18.40In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EHIn the Money
$17.70In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
EHIn the Money
$15.60In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EHIn the Money
$14.60In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$14.30In the Money
$16.60In the Money
$9.10In the Money
$0.00In the Money
---In the Money
2In the Money
EHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
EHIn the Money
$12.80In the Money
$15.10In the Money
$8.30In the Money
$0.00In the Money
---In the Money
3In the Money
EHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
EHIn the Money
$11.30In the Money
$13.50In the Money
$10.80In the Money
$0.00In the Money
---In the Money
16In the Money
EHOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
EHIn the Money
$10.30In the Money
$11.50In the Money
$10.57In the Money
$1.87In the Money
32In the Money
309In the Money
EHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
782Out of the Money
EHIn the Money
$9.40In the Money
$11.50In the Money
$7.52In the Money
$0.00In the Money
---In the Money
103In the Money
EHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,556Out of the Money
EHIn the Money
$7.20In the Money
$8.70In the Money
$8.60In the Money
$2.40In the Money
12In the Money
218In the Money
EHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
92Out of the Money
5,561Out of the Money
EHIn the Money
$6.50In the Money
$6.90In the Money
$6.69In the Money
$2.21In the Money
31In the Money
616In the Money
EHOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
886Out of the Money
EHIn the Money
$5.60In the Money
$5.90In the Money
$5.70In the Money
$1.70In the Money
29In the Money
1,274In the Money
EHOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.09Out of the Money
91Out of the Money
1,817Out of the Money
EHIn the Money
$4.70In the Money
$4.90In the Money
$4.80In the Money
$1.80In the Money
46In the Money
361In the Money
EHOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
20Out of the Money
794Out of the Money
EHIn the Money
$3.50In the Money
$3.70In the Money
$3.52In the Money
$1.64In the Money
174In the Money
891In the Money
EHOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.51Out of the Money
$-0.59Out of the Money
304Out of the Money
697Out of the Money
EHIn the Money
$2.40In the Money
$2.65In the Money
$2.48In the Money
$1.10In the Money
302In the Money
672In the Money
EHNear the Money
$0.95Near the Money
$1.05Near the Money
$0.95Near the Money
$-0.88Near the Money
40Near the Money
215Near the Money
EHUnderlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$2.05Underlying issue's last price
$1.05Underlying issue's last price
1,097Underlying issue's last price
1,661Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
EHUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.38Underlying issue's last price
$-1.82Underlying issue's last price
25Underlying issue's last price
177Underlying issue's last price
EHNear the Money
$1.45Near the Money
$1.50Near the Money
$1.55Near the Money
$0.85Near the Money
518Near the Money
746Near the Money
EHIn the Money
$1.90In the Money
$2.05In the Money
$2.08In the Money
$-2.02In the Money
6In the Money
9In the Money
EHNear the Money
$0.95Near the Money
$1.05Near the Money
$0.99Near the Money
$0.54Near the Money
482Near the Money
857Near the Money
EHIn the Money
$2.90In the Money
$3.10In the Money
$2.91In the Money
$-2.69In the Money
13In the Money
452In the Money
EHOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.43Out of the Money
133Out of the Money
706Out of the Money
EHIn the Money
$4.00In the Money
$4.30In the Money
$5.70In the Money
$0.00In the Money
---In the Money
3In the Money
EHOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.52Out of the Money
$0.22Out of the Money
291Out of the Money
950Out of the Money
EHIn the Money
$4.80In the Money
$5.20In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.30Out of the Money
93Out of the Money
304Out of the Money
EHIn the Money
$5.70In the Money
$6.00In the Money
$6.00In the Money
$-2.40In the Money
10In the Money
58In the Money
EHOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.07Out of the Money
277Out of the Money
728Out of the Money
EHIn the Money
$9.30In the Money
$9.90In the Money
$9.73In the Money
$-3.88In the Money
2In the Money
2In the Money
EHOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.08Out of the Money
83Out of the Money
2,908Out of the Money
EHIn the Money
$13.20In the Money
$15.60In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money