Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $13.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $11.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EHIn the Money | $10.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $8.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $7.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EHIn the Money | $5.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EHIn the Money | $4.20In the Money | $6.50In the Money | $6.20In the Money | $0.10In the Money | 1In the Money | 7In the Money | EHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
EHIn the Money | $5.10In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 7Out of the Money | 6,011Out of the Money | |
EHIn the Money | $2.60In the Money | $4.50In the Money | $4.00In the Money | $0.50In the Money | 12In the Money | 84In the Money | EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 13Out of the Money | 3,780Out of the Money | |
EHIn the Money | $3.30In the Money | $3.60In the Money | $3.30In the Money | $0.45In the Money | 14In the Money | 73In the Money | EHOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 4Out of the Money | 2,634Out of the Money | |
EHIn the Money | $2.60In the Money | $2.75In the Money | $2.55In the Money | $0.63In the Money | 1In the Money | 570In the Money | EHNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.25Near the Money | 344Near the Money | 1,534Near the Money | |
EHIn the Money | $1.90In the Money | $2.10In the Money | $1.90In the Money | $0.50In the Money | 24In the Money | 360In the Money | EHNear the Money | $0.75Near the Money | $0.85Near the Money | $0.90Near the Money | $-0.25Near the Money | 25Near the Money | 1,691Near the Money | |
EHUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.27Underlying issue's last price | 145Underlying issue's last price | 799Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | EHUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.50Underlying issue's last price | 23Underlying issue's last price | 159Underlying issue's last price |
EHNear the Money | $1.00Near the Money | $1.10Near the Money | $0.95Near the Money | $0.40Near the Money | 59Near the Money | 605Near the Money | EHIn the Money | $1.75In the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
EHNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.10Near the Money | 12Near the Money | 969Near the Money | EHIn the Money | $2.45In the Money | $2.60In the Money | $2.80In the Money | $-0.70In the Money | 8In the Money | 162In the Money | |
EHNear the Money | $0.45Near the Money | $0.55Near the Money | $0.40Near the Money | $0.01Near the Money | 4Near the Money | 556Near the Money | EHIn the Money | $3.20In the Money | $3.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 24Out of the Money | 621Out of the Money | EHIn the Money | $4.00In the Money | $4.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 23Out of the Money | 502Out of the Money | EHIn the Money | $4.90In the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,286Out of the Money | EHIn the Money | $6.80In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,704Out of the Money | EHIn the Money | $10.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 80Out of the Money | EHIn the Money | $15.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |