Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $11.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
EHIn the Money | $8.00In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EHIn the Money | $7.00In the Money | $8.50In the Money | $7.40In the Money | $1.40In the Money | 2In the Money | 2In the Money | EHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EHIn the Money | $6.00In the Money | $7.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | EHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EHIn the Money | $5.00In the Money | $5.30In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EHIn the Money | $4.10In the Money | $4.30In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 327In the Money | EHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
EHIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $-0.18In the Money | 4In the Money | 78In the Money | EHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
EHIn the Money | $2.30In the Money | $2.40In the Money | $2.55In the Money | $0.25In the Money | 1In the Money | 292In the Money | EHNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 897Near the Money | |
EHIn the Money | $1.55In the Money | $1.65In the Money | $1.85In the Money | $0.25In the Money | 7In the Money | 1,098In the Money | EHNear the Money | $0.45Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1,798Near the Money | |
EHUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $0.30Underlying issue's last price | 12Underlying issue's last price | 1,027Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EHUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.91Underlying issue's last price | $0.04Underlying issue's last price | 10Underlying issue's last price | 2,179Underlying issue's last price |
EHNear the Money | $0.60Near the Money | $0.70Near the Money | $0.68Near the Money | $0.08Near the Money | 114Near the Money | 2,035Near the Money | EHIn the Money | $1.45In the Money | $1.55In the Money | $1.55In the Money | $-0.01In the Money | 7In the Money | 2,385In the Money | |
EHNear the Money | $0.35Near the Money | $0.45Near the Money | $0.46Near the Money | $0.06Near the Money | 6Near the Money | 1,473Near the Money | EHIn the Money | $2.20In the Money | $2.30In the Money | $2.28In the Money | $-1.42In the Money | 5In the Money | 2,442In the Money | |
EHNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $0.01Near the Money | 47Near the Money | 601Near the Money | EHIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $-1.85In the Money | 100In the Money | 7,202In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 58Out of the Money | 213Out of the Money | EHIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $-0.07In the Money | 100In the Money | 2,751In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 33Out of the Money | 545Out of the Money | EHIn the Money | $4.90In the Money | $5.10In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 724Out of the Money | EHIn the Money | $5.80In the Money | $6.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 295Out of the Money | EHIn the Money | $6.70In the Money | $7.10In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | EHIn the Money | $7.80In the Money | $8.20In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | EHIn the Money | $8.80In the Money | $9.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 20Out of the Money | 2,370Out of the Money | EHIn the Money | $10.70In the Money | $11.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EHIn the Money | $15.80In the Money | $17.30In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | EHIn the Money | $20.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |