Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $11.30In the Money | $12.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 15Out of the Money | 119Out of the Money | |
EHIn the Money | $7.80In the Money | $11.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 108In the Money | EHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
EHIn the Money | $6.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $6.60In the Money | $8.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 115In the Money | EHOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
EHIn the Money | $5.10In the Money | $7.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | EHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EHIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $1.10In the Money | 2In the Money | 575In the Money | EHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 13Out of the Money | 177Out of the Money | |
EHIn the Money | $3.70In the Money | $3.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 123In the Money | EHOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.50Out of the Money | 60Out of the Money | 222Out of the Money | |
EHIn the Money | $2.80In the Money | $3.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 972In the Money | EHNear the Money | $1.25Near the Money | $1.40Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 2,546Near the Money | |
EHUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EHUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
EHNear the Money | $1.65Near the Money | $1.80Near the Money | $1.82Near the Money | $0.07Near the Money | 12Near the Money | 1,358Near the Money | EHIn the Money | $2.55In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7,786In the Money | |
EHNear the Money | $1.30Near the Money | $2.10Near the Money | $1.60Near the Money | $0.15Near the Money | 16Near the Money | 745Near the Money | EHIn the Money | $3.20In the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1,739In the Money | |
EHOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.18Out of the Money | 51Out of the Money | 427Out of the Money | EHIn the Money | $4.30In the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
EHOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.13Out of the Money | 1Out of the Money | 703Out of the Money | EHIn the Money | $5.50In the Money | $5.70In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
EHOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 10Out of the Money | 2,799Out of the Money | EHIn the Money | $6.30In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
EHOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.28Out of the Money | 10Out of the Money | 74Out of the Money | EHIn the Money | $7.20In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EHOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,325Out of the Money | EHIn the Money | $8.60In the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | EHIn the Money | $10.00In the Money | $12.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,547Out of the Money | EHIn the Money | $10.80In the Money | $11.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | EHIn the Money | $11.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 60Out of the Money | 2,171Out of the Money | EHIn the Money | $14.40In the Money | $16.30In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,731Out of the Money | EHIn the Money | $20.70In the Money | $21.10In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |