• LAST PRICE
    68.7400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    56.0000/ 1
  • Ask / Lots
    71.0000/ 1
  • Open / Previous Close
    0.0000 / 68.7400
  • Day Range
    ---
  • 52 Week Range
    Low 54.4500
    High 73.3200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EIXIn the Money
---In the Money
---In the Money
$8.24In the Money
$0.00In the Money
---In the Money
6In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
EIXIn the Money
---In the Money
---In the Money
$6.14In the Money
$0.00In the Money
---In the Money
40In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EIXIn the Money
---In the Money
---In the Money
$2.87In the Money
$0.00In the Money
---In the Money
44In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
EIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.76Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
366Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
EIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.63Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
337Underlying issue's last price
EIXNear the Money
---Near the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
2,288Near the Money
EIXIn the Money
---In the Money
---In the Money
$2.09In the Money
$0.00In the Money
---In the Money
13In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EIXIn the Money
---In the Money
---In the Money
$5.59In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money