• LAST PRICE
    66.8700
  • TODAY'S CHANGE (%)
    Trending Down-1.8700 (-2.7204%)
  • Bid / Lots
    60.1900/ 1
  • Ask / Lots
    71.5000/ 1
  • Open / Previous Close
    68.1300 / 68.7400
  • Day Range
    Low 66.2300
    High 68.3200
  • 52 Week Range
    Low 54.4500
    High 73.3200
  • Volume
    2,281,222
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
$22.20In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$19.60In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$17.10In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$14.70In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EIXIn the Money
$9.60In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
EIXIn the Money
$7.20In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EIXIn the Money
$4.80In the Money
$8.90In the Money
$8.24In the Money
$0.00In the Money
---In the Money
6In the Money
EIXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
12Out of the Money
57Out of the Money
EIXIn the Money
$4.00In the Money
$6.00In the Money
$6.14In the Money
$0.00In the Money
---In the Money
40In the Money
EIXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.24Out of the Money
$-0.16Out of the Money
21Out of the Money
19Out of the Money
EIXUnderlying issue's last price
$1.95Underlying issue's last price
$2.95Underlying issue's last price
$2.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
EIXUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.27Underlying issue's last price
2Underlying issue's last price
288Underlying issue's last price
EIXNear the Money
$0.85Near the Money
$1.15Near the Money
$1.10Near the Money
$-1.66Near the Money
13Near the Money
366Near the Money
EIXIn the Money
$1.30In the Money
$1.55In the Money
$1.50In the Money
$0.87In the Money
2In the Money
338In the Money
EIXOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.65Out of the Money
47Out of the Money
2,366Out of the Money
EIXIn the Money
$1.85In the Money
$4.40In the Money
$2.09In the Money
$0.00In the Money
---In the Money
13In the Money
EIXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
EIXIn the Money
$3.20In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EIXIn the Money
$5.70In the Money
$10.50In the Money
$7.10In the Money
$1.51In the Money
1In the Money
1In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$8.20In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$10.70In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$15.60In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$20.70In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$25.70In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$30.70In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money