• LAST PRICE
    67.2600
  • TODAY'S CHANGE (%)
    Trending Up0.7200 (1.0821%)
  • Bid / Lots
    67.2400/ 1
  • Ask / Lots
    67.2800/ 2
  • Open / Previous Close
    66.9500 / 66.5400
  • Day Range
    Low 66.6800
    High 67.6800
  • 52 Week Range
    Low 58.8200
    High 74.9200
  • Volume
    184,383
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
$23.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$20.40In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$18.10In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$15.60In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$10.80In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EIXIn the Money
$8.30In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EIXIn the Money
$7.10In the Money
$8.00In the Money
$5.55In the Money
$0.00In the Money
---In the Money
1In the Money
EIXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
25Out of the Money
10Out of the Money
EIXIn the Money
$5.20In the Money
$5.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
17In the Money
EIXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
EIXUnderlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$2.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
592Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
EIXUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$-0.12Underlying issue's last price
50Underlying issue's last price
111Underlying issue's last price
EIXNear the Money
$1.50Near the Money
$1.60Near the Money
$1.60Near the Money
$0.26Near the Money
5Near the Money
312Near the Money
EIXIn the Money
$1.50In the Money
$1.65In the Money
$1.55In the Money
$-0.25In the Money
25In the Money
75In the Money
EIXNear the Money
$0.55Near the Money
$0.65Near the Money
$0.65Near the Money
$0.13Near the Money
4Near the Money
163Near the Money
EIXIn the Money
$3.00In the Money
$3.30In the Money
$3.79In the Money
$0.00In the Money
---In the Money
7In the Money
EIXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.11Out of the Money
1Out of the Money
45Out of the Money
EIXIn the Money
$4.20In the Money
$6.50In the Money
$5.59In the Money
$0.00In the Money
---In the Money
1In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EIXIn the Money
$6.50In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$9.40In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$10.80In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$15.70In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$20.70In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$25.70In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$30.70In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$35.80In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money