• LAST PRICE
    68.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.8300 (-1.2046%)
  • Bid / Lots
    67.6900/ 1
  • Ask / Lots
    68.5100/ 1
  • Open / Previous Close
    68.7100 / 68.9000
  • Day Range
    Low 67.9800
    High 68.7100
  • 52 Week Range
    Low 54.4500
    High 74.9200
  • Volume
    2,006,883
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 20, 2023)

  • Put Options (expires Friday October 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
$38.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EIXIn the Money
$35.70In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$33.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EIXIn the Money
$30.70In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$28.20In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EIXIn the Money
$25.70In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$23.00In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$20.70In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EIXIn the Money
$18.20In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EIXIn the Money
$15.70In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$13.20In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
EIXIn the Money
$10.70In the Money
$15.50In the Money
$14.18In the Money
$0.00In the Money
---In the Money
4In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
EIXIn the Money
$8.80In the Money
$12.60In the Money
$15.58In the Money
$0.00In the Money
---In the Money
8In the Money
EIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EIXIn the Money
$5.60In the Money
$10.30In the Money
$9.53In the Money
$0.00In the Money
---In the Money
14In the Money
EIXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EIXIn the Money
$3.00In the Money
$5.80In the Money
$7.27In the Money
$0.00In the Money
---In the Money
14In the Money
EIXOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
EIXIn the Money
$1.20In the Money
$3.50In the Money
$5.93In the Money
$0.00In the Money
---In the Money
50In the Money
EIXOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.15Out of the Money
34Out of the Money
168Out of the Money
EIXUnderlying issue's last price
$1.10Underlying issue's last price
$3.40Underlying issue's last price
$1.80Underlying issue's last price
$-0.05Underlying issue's last price
3Underlying issue's last price
73Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
EIXUnderlying issue's last price
$1.40Underlying issue's last price
$1.70Underlying issue's last price
$1.35Underlying issue's last price
$0.45Underlying issue's last price
30Underlying issue's last price
47Underlying issue's last price
EIXNear the Money
$0.50Near the Money
$0.60Near the Money
$0.65Near the Money
$-0.40Near the Money
46Near the Money
99Near the Money
EIXIn the Money
$2.90In the Money
$3.10In the Money
$1.75In the Money
$0.00In the Money
---In the Money
1In the Money
EIXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
15Out of the Money
48Out of the Money
EIXIn the Money
$5.00In the Money
$5.30In the Money
$3.10In the Money
$0.00In the Money
---In the Money
515In the Money
EIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
EIXIn the Money
$6.00In the Money
$8.90In the Money
$5.20In the Money
$0.00In the Money
---In the Money
19In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
EIXIn the Money
$8.20In the Money
$12.20In the Money
$7.90In the Money
$0.00In the Money
---In the Money
10In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
EIXIn the Money
$10.10In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EIXIn the Money
$12.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$15.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.91Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$20.20In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$25.10In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$30.00In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$35.20In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money