• LAST PRICE
    67.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    65.4200/ 1
  • Ask / Lots
    68.1100/ 3
  • Open / Previous Close
    67.3800 / 67.3100
  • Day Range
    Low 66.7700
    High 67.7800
  • 52 Week Range
    Low 58.8200
    High 74.9200
  • Volume
    1,799,031
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
$32.90In the Money
$37.50In the Money
$31.10In the Money
$0.00In the Money
---In the Money
1In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$30.40In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$27.50In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$25.10In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$22.50In the Money
$27.00In the Money
$23.40In the Money
$0.00In the Money
---In the Money
4In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$20.00In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$17.50In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$15.10In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$10.00In the Money
$14.60In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
EIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EIXIn the Money
$7.50In the Money
$12.30In the Money
$5.40In the Money
$0.00In the Money
---In the Money
29In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
EIXIn the Money
$5.00In the Money
$9.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
15In the Money
EIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
EIXIn the Money
$2.75In the Money
$7.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
89In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
EIXUnderlying issue's last price
$1.80Underlying issue's last price
$2.65Underlying issue's last price
$2.70Underlying issue's last price
$0.53Underlying issue's last price
2Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
EIXUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$-0.10Underlying issue's last price
18Underlying issue's last price
234Underlying issue's last price
EIXNear the Money
$0.65Near the Money
$0.75Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
563Near the Money
EIXIn the Money
$0.75In the Money
$0.85In the Money
$1.00In the Money
$0.00In the Money
---In the Money
13In the Money
EIXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
EIXIn the Money
$0.75In the Money
$4.90In the Money
$2.50In the Money
$2.50In the Money
1In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$2.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$5.20In the Money
$10.00In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$10.10In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$15.50In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$20.00In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$25.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money