Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $50.20In the Money | $52.70In the Money | $50.70In the Money | $50.70In the Money | 1In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $48.20In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $44.10In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $41.40In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $40.10In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $37.20In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EIXIn the Money | $34.70In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $30.20In the Money | $32.50In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
EIXIn the Money | $27.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
EIXIn the Money | $25.90In the Money | $26.10In the Money | $26.20In the Money | $0.90In the Money | 2In the Money | 114In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
EIXIn the Money | $23.40In the Money | $23.60In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
EIXIn the Money | $20.90In the Money | $21.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 172In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
EIXIn the Money | $18.40In the Money | $18.80In the Money | $18.50In the Money | $-1.35In the Money | 1In the Money | 44In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
EIXIn the Money | $15.90In the Money | $16.10In the Money | $16.10In the Money | $-0.20In the Money | 138In the Money | 220In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
EIXIn the Money | $13.40In the Money | $13.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 140In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
EIXIn the Money | $10.90In the Money | $11.10In the Money | $10.60In the Money | $-1.46In the Money | 4In the Money | 221In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
EIXIn the Money | $8.40In the Money | $8.60In the Money | $8.40In the Money | $-1.77In the Money | 17In the Money | 106In the Money | EIXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | |
EIXIn the Money | $5.90In the Money | $6.10In the Money | $6.02In the Money | $-1.08In the Money | 7In the Money | 996In the Money | EIXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
EIXIn the Money | $3.40In the Money | $3.60In the Money | $3.43In the Money | $-1.07In the Money | 12In the Money | 425In the Money | EIXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,624Out of the Money | |
EIXUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.35Underlying issue's last price | $-0.70Underlying issue's last price | 10Underlying issue's last price | 2,863Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EIXUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 432Underlying issue's last price |
EIXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.30Near the Money | 1Near the Money | 765Near the Money | EIXIn the Money | $2.45In the Money | $2.65In the Money | $2.65In the Money | $1.10In the Money | 1In the Money | 47In the Money | |
EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | EIXIn the Money | $4.60In the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EIXIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EIXIn the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $14.60In the Money | $14.80In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 2In the Money |