Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $24.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $19.30In the Money | $23.20In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EIXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $16.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $13.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
EIXIn the Money | $11.30In the Money | $11.70In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 17In the Money | EIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EIXIn the Money | $7.10In the Money | $9.50In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | EIXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
EIXIn the Money | $6.50In the Money | $6.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | EIXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
EIXIn the Money | $4.20In the Money | $4.40In the Money | $4.22In the Money | $-1.83In the Money | 1In the Money | 214In the Money | EIXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 3Out of the Money | 136Out of the Money | |
EIXUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.26Underlying issue's last price | $-0.47Underlying issue's last price | 6Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EIXUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.43Underlying issue's last price | 2Underlying issue's last price | 83Underlying issue's last price |
EIXNear the Money | $0.90Near the Money | $1.05Near the Money | $0.93Near the Money | $-1.12Near the Money | 1Near the Money | 379Near the Money | EIXIn the Money | $1.95In the Money | $2.15In the Money | $1.95In the Money | $0.77In the Money | 34In the Money | 47In the Money | |
EIXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.66Out of the Money | 10Out of the Money | 183Out of the Money | EIXIn the Money | $3.80In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 216Out of the Money | EIXIn the Money | $6.10In the Money | $6.40In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EIXIn the Money | $8.60In the Money | $9.10In the Money | $8.00In the Money | $1.00In the Money | 1In the Money | 1In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $18.60In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $21.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $26.90In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $31.90In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $36.90In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |