• LAST PRICE
    63.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.2209%)
  • Bid / Lots
    63.2600/ 4
  • Ask / Lots
    63.2900/ 1
  • Open / Previous Close
    63.1400 / 63.3900
  • Day Range
    Low 62.5800
    High 63.7100
  • 52 Week Range
    Low 54.4500
    High 73.3200
  • Volume
    1,070,401
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
$34.10In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$31.30In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$29.60In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$26.30In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$24.10In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$21.60In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$19.60In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$16.80In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$14.30In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$12.50In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EIXIn the Money
$9.80In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
EIXIn the Money
$7.80In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.39Out of the Money
1Out of the Money
65Out of the Money
EIXIn the Money
$5.20In the Money
$6.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
33In the Money
EIXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
EIXIn the Money
$3.40In the Money
$4.70In the Money
$3.25In the Money
$0.00In the Money
---In the Money
38In the Money
EIXOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.10Out of the Money
3Out of the Money
69Out of the Money
EIXUnderlying issue's last price
$1.95Underlying issue's last price
$2.15Underlying issue's last price
$2.00Underlying issue's last price
$-0.10Underlying issue's last price
2Underlying issue's last price
246Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
EIXUnderlying issue's last price
$0.90Underlying issue's last price
$1.50Underlying issue's last price
$1.45Underlying issue's last price
$0.45Underlying issue's last price
6Underlying issue's last price
12Underlying issue's last price
EIXNear the Money
$0.75Near the Money
$0.95Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
522Near the Money
EIXIn the Money
$2.30In the Money
$2.70In the Money
$9.20In the Money
$0.00In the Money
---In the Money
1In the Money
EIXOut of the Money
$0.20Out of the Money
$1.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
1Out of the Money
30Out of the Money
EIXIn the Money
$2.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.03Out of the Money
20Out of the Money
22Out of the Money
EIXIn the Money
$6.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$7.70In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$10.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$14.80In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$19.80In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money