• LAST PRICE
    63.5600
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.2682%)
  • Bid / Lots
    63.5500/ 2
  • Ask / Lots
    63.5700/ 1
  • Open / Previous Close
    63.1400 / 63.3900
  • Day Range
    Low 62.5800
    High 63.7100
  • 52 Week Range
    Low 54.4500
    High 73.3200
  • Volume
    472,290
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
$37.20In the Money
$39.80In the Money
$31.29In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EIXIn the Money
$34.30In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EIXIn the Money
$31.90In the Money
$35.10In the Money
$30.88In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EIXIn the Money
$29.70In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EIXIn the Money
$27.30In the Money
$29.80In the Money
$34.40In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
EIXIn the Money
$25.00In the Money
$27.30In the Money
$17.63In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EIXIn the Money
$23.20In the Money
$25.30In the Money
$28.41In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
727Out of the Money
EIXIn the Money
$19.40In the Money
$22.60In the Money
$14.88In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
EIXIn the Money
$17.00In the Money
$20.30In the Money
$15.80In the Money
$0.00In the Money
---In the Money
2In the Money
EIXOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
EIXIn the Money
$15.80In the Money
$17.70In the Money
$21.96In the Money
$0.00In the Money
---In the Money
15In the Money
EIXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
EIXIn the Money
$13.30In the Money
$14.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
102In the Money
EIXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
EIXIn the Money
$10.60In the Money
$12.10In the Money
$15.00In the Money
$0.00In the Money
---In the Money
3In the Money
EIXOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
EIXIn the Money
$8.60In the Money
$9.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
320In the Money
EIXOut of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
EIXIn the Money
$6.40In the Money
$7.20In the Money
$5.15In the Money
$0.00In the Money
---In the Money
399In the Money
EIXOut of the Money
$0.10Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$-0.10Out of the Money
6Out of the Money
159Out of the Money
EIXIn the Money
$4.30In the Money
$5.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
512In the Money
EIXOut of the Money
$1.05Out of the Money
$1.60Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
549Out of the Money
EIXUnderlying issue's last price
$2.60Underlying issue's last price
$3.10Underlying issue's last price
$2.97Underlying issue's last price
$-0.13Underlying issue's last price
11Underlying issue's last price
1,555Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
EIXUnderlying issue's last price
$1.85Underlying issue's last price
$2.20Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
284Underlying issue's last price
EIXNear the Money
$1.30Near the Money
$2.00Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
357Near the Money
EIXIn the Money
$3.00In the Money
$4.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
2,771In the Money
EIXOut of the Money
$0.65Out of the Money
$1.10Out of the Money
$0.80Out of the Money
$-0.20Out of the Money
14Out of the Money
413Out of the Money
EIXIn the Money
$4.40In the Money
$6.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
60In the Money
EIXOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
4Out of the Money
493Out of the Money
EIXIn the Money
$6.60In the Money
$8.60In the Money
$10.50In the Money
$0.00In the Money
---In the Money
286In the Money
EIXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
EIXIn the Money
$8.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
EIXIn the Money
$11.20In the Money
$13.10In the Money
$12.30In the Money
$0.00In the Money
---In the Money
21In the Money
EIXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
755Out of the Money
EIXIn the Money
$13.10In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
572Out of the Money
EIXIn the Money
$15.80In the Money
$18.10In the Money
$26.10In the Money
$0.00In the Money
---In the Money
3In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
EIXIn the Money
$20.90In the Money
$23.00In the Money
$29.65In the Money
$0.00In the Money
---In the Money
1In the Money
EIXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
EIXIn the Money
$25.60In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$29.90In the Money
$33.90In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$35.40In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money