Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $33.90In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $31.70In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $29.20In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $27.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $24.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $22.10In the Money | $23.20In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EIXIn the Money | $20.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $17.70In the Money | $20.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EIXIn the Money | $15.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EIXIn the Money | $12.70In the Money | $13.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | EIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
EIXIn the Money | $10.30In the Money | $11.00In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 27In the Money | EIXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 1Out of the Money | 203Out of the Money | |
EIXIn the Money | $7.90In the Money | $10.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | EIXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 1Out of the Money | 170Out of the Money | |
EIXIn the Money | $5.60In the Money | $6.60In the Money | $5.50In the Money | $0.60In the Money | 9In the Money | 79In the Money | EIXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
EIXIn the Money | $3.50In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 385In the Money | EIXNear the Money | $1.00Near the Money | $1.10Near the Money | $1.15Near the Money | $0.20Near the Money | 6Near the Money | 663Near the Money | |
EIXUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.99Underlying issue's last price | $-0.26Underlying issue's last price | 15Underlying issue's last price | 602Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | EIXUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.15Underlying issue's last price | 101Underlying issue's last price | 320Underlying issue's last price |
EIXNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.30Near the Money | 135Near the Money | 724Near the Money | EIXIn the Money | $3.30In the Money | $3.60In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
EIXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | EIXIn the Money | $4.00In the Money | $7.50In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
EIXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | EIXIn the Money | $6.10In the Money | $9.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | EIXIn the Money | $8.80In the Money | $10.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | EIXIn the Money | $12.30In the Money | $13.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EIXIn the Money | $13.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EIXIn the Money | $15.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $22.10In the Money | $23.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |