Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $40.30In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EIXIn the Money | $37.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $33.90In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EIXIn the Money | $32.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $29.40In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EIXIn the Money | $27.80In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $24.00In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $22.90In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EIXIn the Money | $19.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EIXIn the Money | $16.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $14.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
EIXIn the Money | $12.80In the Money | $13.80In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | EIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EIXIn the Money | $10.30In the Money | $11.20In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | EIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EIXIn the Money | $8.10In the Money | $9.00In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | EIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
EIXIn the Money | $5.90In the Money | $6.10In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 41In the Money | EIXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
EIXIn the Money | $3.60In the Money | $3.80In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 76In the Money | EIXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 25Out of the Money | 257Out of the Money | |
EIXUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | EIXUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.45Underlying issue's last price | 30Underlying issue's last price | 261Underlying issue's last price |
EIXNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.40Near the Money | 45Near the Money | 662Near the Money | EIXIn the Money | $2.60In the Money | $2.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
EIXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 4Out of the Money | 468Out of the Money | EIXIn the Money | $4.70In the Money | $4.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 515In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | EIXIn the Money | $6.90In the Money | $7.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | EIXIn the Money | $9.30In the Money | $11.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | EIXIn the Money | $11.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EIXIn the Money | $14.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EIXIn the Money | $16.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EIXIn the Money | $21.90In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $26.70In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EIXIn the Money | $30.60In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EIXIn the Money | $35.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |